Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.47	16.54	16.45	16.46	62,566	+0.04(+0.21%)
Feb 27, 2019	16.48	16.49	16.42	16.43	315,916	-0.03(-0.18%)
Feb 26, 2019	16.43	16.50	16.39	16.46	635,627	-0.06(-0.36%)
Feb 25, 2019	16.60	16.60	16.47	16.52	123,718	-0.09(-0.51%)
Feb 22, 2019	16.62	16.66	16.57	16.61	192,400	+0.05(+0.33%)
Feb 21, 2019	16.48	16.67	16.44	16.55	263,039	+0.04(+0.24%)
Feb 20, 2019	16.41	16.61	16.41	16.51	1,165,527	+0.12(+0.73%)
Feb 19, 2019	16.36	16.41	16.28	16.39	150,361	+0.31(+1.92%)
Feb 15, 2019	15.98	16.10	15.98	16.08	138,700	+0.14(+0.89%)
Feb 14, 2019	15.88	15.99	15.85	15.94	503,748	+0.04(+0.22%)
Feb 13, 2019	15.97	16.01	15.89	15.90	84,296	-0.15(-0.93%)
Feb 12, 2019	16.01	16.09	15.97	16.05	125,955	+0.15(+0.97%)
Feb 11, 2019	15.90	15.98	15.87	15.90	249,399	-0.08(-0.53%)
Feb 08, 2019	15.98	16.03	15.90	15.98	139,600	-0.09(-0.59%)
Feb 07, 2019	16.12	16.13	16.03	16.08	76,078	-0.21(-1.29%)
Feb 06, 2019	16.37	16.37	16.24	16.29	99,131	-0.12(-0.76%)
Feb 05, 2019	16.34	16.52	16.34	16.41	130,891	+0.25(+1.58%)
Feb 04, 2019	16.06	16.18	16.02	16.16	142,090	-0.06(-0.37%)