Aphria Inc (OP: APHQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.430	10.78	9.360	10.40	704,022	+0.70(+7.21%)
Feb 27, 2018	10.16	10.19	9.329	9.705	1,463,052	-0.46(-4.57%)
Feb 26, 2018	11.15	11.27	10.17	10.17	820,113	-0.76(-6.96%)
Feb 23, 2018	11.23	11.47	10.84	10.93	484,818	-0.22(-1.97%)
Feb 22, 2018			11.07	11.15	306,929	-0.22(-1.96%)
Feb 21, 2018	11.97	12.10	11.36	11.37	384,585	-0.46(-3.89%)
Feb 20, 2018	11.15	12.21	10.99	11.83	701,637	+0.71(+6.41%)
Feb 16, 2018		11.12	11.12	11.12	0	-0.83(-6.91%)
Feb 15, 2018	12.56	12.66	11.83	11.95	730,291	-0.46(-3.68%)
Feb 14, 2018	12.49	12.55	12.21	12.40	361,032	+0.05(+0.42%)
Feb 13, 2018		12.59		12.35	491,219	-0.14(-1.11%)
Feb 12, 2018	13.04	13.28	12.38	12.49	531,488	-0.33(-2.60%)
Feb 09, 2018	12.50	12.97	11.77	12.82	826,924	+0.19(+1.52%)
Feb 08, 2018		12.82	12.29	12.63	504,971	-0.19(-1.46%)
Feb 07, 2018	14.07	14.37	12.24	12.82	1,433,485	-0.46(-3.45%)
Feb 06, 2018	11.83	13.28	11.30	13.28	1,631,728	+2.19(+19.80%)
Feb 05, 2018	10.24	12.78	9.950	11.08	2,262,308	-0.02(-0.23%)
Feb 02, 2018	12.02	12.85	10.76	11.11	2,843,421	-1.53(-12.13%)