Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.95	28.19	27.87	28.08	4,444,725	+0.18(+0.64%)
Feb 25, 2011	27.60	27.98	27.60	27.90	4,604,935	+0.36(+1.30%)
Feb 24, 2011	27.33	27.61	27.15	27.54	5,268,551	+0.06(+0.20%)
Feb 23, 2011	27.72	27.94	27.09	27.49	6,347,499	-0.25(-0.91%)
Feb 22, 2011	28.43	28.48	27.66	27.74	8,289,528	-0.81(-2.83%)
Feb 18, 2011	28.69	28.81	28.37	28.55	4,253,069	-0.12(-0.41%)
Feb 17, 2011	28.53	28.70	28.36	28.67	5,153,242	+0.11(+0.39%)
Feb 16, 2011	28.44	28.72	28.35	28.55	5,592,591	+0.25(+0.89%)
Feb 15, 2011	27.94	28.38	27.84	28.30	5,563,331	+0.24(+0.85%)
Feb 14, 2011	27.73	28.12	27.51	28.06	5,507,919	+0.30(+1.06%)
Feb 11, 2011	27.46	27.80	27.38	27.77	4,157,852	+0.17(+0.61%)
Feb 10, 2011	27.53	27.77	27.39	27.60	5,074,015	-0.02(-0.06%)
Feb 09, 2011	27.67	27.78	27.42	27.62	3,974,601	-0.05(-0.18%)
Feb 08, 2011	27.63	27.88	27.56	27.67	4,370,943	+0.11(+0.38%)
Feb 07, 2011	27.53	27.82	27.39	27.56	6,842,402	+0.06(+0.20%)
Feb 04, 2011	27.53	27.70	27.22	27.51	6,491,954	-0.03(-0.12%)
Feb 03, 2011	27.40	27.99	27.34	27.54	14,784,085	+0.91(+3.42%)
Feb 02, 2011	26.60	26.73	26.37	26.63	6,889,645	+0.17(+0.65%)