Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.02	19.08	18.67	18.72	7,656,162	-0.46(-2.38%)
Feb 28, 2008	19.83	19.83	19.17	19.18	4,964,038	-0.51(-2.57%)
Feb 27, 2008	19.89	20.18	19.60	19.68	6,473,591	-0.30(-1.50%)
Feb 26, 2008	19.70	20.17	19.61	19.98	7,340,820	+0.24(+1.21%)
Feb 25, 2008	19.33	19.80	19.04	19.74	8,718,199	+0.80(+4.25%)
Feb 22, 2008	18.82	18.99	18.49	18.94	5,179,415	+0.16(+0.84%)
Feb 21, 2008	19.03	19.17	18.66	18.78	6,632,572	-0.21(-1.12%)
Feb 20, 2008	18.91	19.08	18.80	18.99	7,306,863	-0.04(-0.23%)
Feb 19, 2008	19.37	19.45	18.87	19.04	5,620,671	-0.12(-0.65%)
Feb 18, 2008	18.90	19.19	18.80	19.16	0	+0.00(+0.00%)
Feb 15, 2008	18.90	19.19	18.80	19.16	5,760,354	+0.22(+1.18%)
Feb 14, 2008	19.45	19.45	18.85	18.94	4,988,911	-0.47(-2.41%)
Feb 13, 2008	19.17	19.45	19.02	19.41	7,782,312	+0.46(+2.41%)
Feb 12, 2008	18.86	19.29	18.73	18.95	6,454,329	+0.24(+1.31%)
Feb 11, 2008	18.66	18.75	18.38	18.70	6,517,111	+0.15(+0.79%)
Feb 08, 2008	18.60	18.83	18.42	18.56	6,651,800	-0.11(-0.61%)
Feb 07, 2008	18.43	18.88	18.22	18.67	10,562,677	+0.10(+0.53%)
Feb 06, 2008	18.98	19.17	18.49	18.57	11,941,370	-0.32(-1.67%)
Feb 05, 2008	18.94	19.54	18.56	18.89	20,002,456	-0.57(-2.93%)
Feb 04, 2008	19.34	19.64	19.21	19.46	14,306,749	+0.31(+1.62%)