S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	335.17	336.11	329.70	331.49	7,993,328	-1.83(-0.55%)
Feb 25, 2021	340.44	341.61	331.95	333.32	7,405,774	-8.19(-2.40%)
Feb 24, 2021	336.76	341.91	335.86	341.51	3,476,277	+3.74(+1.11%)
Feb 23, 2021	335.37	339.04	331.43	337.77	5,526,797	+0.43(+0.13%)
Feb 22, 2021	337.41	339.64	337.15	337.35	3,461,271	-2.67(-0.79%)
Feb 19, 2021	341.80	342.03	339.59	340.02	2,622,821	-0.62(-0.18%)
Feb 18, 2021	339.69	341.29	338.03	340.65	3,175,166	-1.46(-0.43%)
Feb 17, 2021	340.44	342.28	339.38	342.11	3,393,988	+0.08(+0.02%)
Feb 16, 2021	343.40	343.61	341.34	342.03	4,644,087	-0.32(-0.09%)
Feb 12, 2021	339.89	342.49	339.80	342.35	2,261,510	+1.74(+0.51%)
Feb 11, 2021	341.08	341.45	338.36	340.62	2,355,277	+0.55(+0.16%)
Feb 10, 2021	341.86	341.94	337.85	340.07	2,524,902	-0.13(-0.04%)
Feb 09, 2021	339.67	340.72	339.24	340.20	1,992,541	-0.27(-0.08%)
Feb 08, 2021	339.38	340.48	338.57	340.48	3,552,773	+2.49(+0.74%)
Feb 05, 2021	338.42	338.64	336.92	337.98	2,205,932	+1.35(+0.40%)
Feb 04, 2021	333.89	336.65	333.70	336.64	2,093,987	+3.73(+1.12%)
Feb 03, 2021	333.49	334.53	331.76	332.91	3,573,624	+0.33(+0.10%)
Feb 02, 2021	330.98	334.09	330.93	332.58	3,109,785	+4.71(+1.44%)