S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	164.75	164.99	164.26	164.27	1,136,886	-0.57(-0.35%)
Feb 26, 2015	164.94	165.07	164.27	164.84	1,169,321	-0.19(-0.11%)
Feb 25, 2015	165.06	165.50	164.70	165.02	2,332,944	-0.18(-0.11%)
Feb 24, 2015	164.68	165.36	164.46	165.20	1,463,258	+0.48(+0.29%)
Feb 23, 2015	164.51	164.72	164.12	164.72	1,761,521	-0.04(-0.03%)
Feb 20, 2015	163.36	164.79	162.78	164.76	1,615,964	+0.99(+0.61%)
Feb 19, 2015	163.32	164.07	163.15	163.76	1,196,795	-0.11(-0.07%)
Feb 18, 2015	163.48	163.91	163.25	163.88	2,191,029	+0.03(+0.02%)
Feb 17, 2015	163.31	163.99	163.07	163.84	1,999,883	+0.26(+0.16%)
Feb 13, 2015	163.01	163.58	163.58	163.58	1,261,883	+0.71(+0.44%)
Feb 12, 2015	162.14	162.95	161.94	162.86	2,362,293	+1.50(+0.93%)
Feb 11, 2015	161.13	161.74	160.51	161.37	2,051,064	+0.11(+0.07%)
Feb 10, 2015	160.54	161.49	159.71	161.26	2,114,709	+1.70(+1.07%)
Feb 09, 2015	159.68	160.35	159.18	159.56	2,692,536	-0.73(-0.46%)
Feb 06, 2015	161.11	161.59	159.79	160.29	1,710,943	-0.45(-0.28%)
Feb 05, 2015	159.75	160.86	159.72	160.74	1,215,847	+1.61(+1.01%)
Feb 04, 2015	159.02	160.14	158.70	159.12	2,189,036	-0.54(-0.34%)
Feb 03, 2015	158.25	159.73	157.97	159.67	1,687,600	+2.30(+1.46%)