Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.12	46.43	45.06	45.07	267,467	-0.14(-0.31%)
Feb 27, 2023	45.79	46.57	44.75	45.21	327,922	+0.50(+1.11%)
Feb 24, 2023	44.01	44.87	43.43	44.71	1,120,178	-1.34(-2.91%)
Feb 23, 2023	46.11	46.73	44.18	46.05	719,069	+0.95(+2.12%)
Feb 22, 2023	45.01	45.91	44.25	45.10	800,831	+0.39(+0.87%)
Feb 21, 2023	47.25	47.72	44.61	44.71	720,852	-4.25(-8.69%)
Feb 17, 2023	48.07	49.27	47.48	48.96	728,402	+0.29(+0.59%)
Feb 16, 2023	48.06	50.43	47.67	48.67	944,758	-1.61(-3.20%)
Feb 15, 2023	47.60	50.28	47.26	50.28	507,812	+1.50(+3.08%)
Feb 14, 2023	47.85	49.82	46.92	48.78	901,751	-0.11(-0.22%)
Feb 13, 2023	47.28	49.02	46.43	48.89	489,163	+1.73(+3.67%)
Feb 10, 2023	46.37	47.37	45.85	47.16	433,493	+0.30(+0.64%)
Feb 09, 2023	50.24	50.86	46.54	46.86	745,044	-2.23(-4.53%)
Feb 08, 2023	50.34	51.16	48.66	49.09	571,873	-2.28(-4.43%)
Feb 07, 2023	49.70	51.72	48.33	51.37	1,171,653	+1.06(+2.11%)
Feb 06, 2023	51.43	51.98	49.62	50.30	528,802	-2.29(-4.35%)
Feb 03, 2023	51.83	54.24	51.55	52.59	703,372	-1.15(-2.15%)
Feb 02, 2023	51.87	54.34	51.58	53.74	920,335	+2.98(+5.87%)