Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.92	58.50	53.78	57.66	431,980	-2.38(-3.96%)
Feb 27, 2020	63.04	67.70	59.81	60.04	273,550	-7.18(-10.69%)
Feb 26, 2020	70.57	72.36	66.80	67.22	190,035	-2.45(-3.51%)
Feb 25, 2020	78.47	78.79	69.03	69.67	208,323	-8.00(-10.30%)
Feb 24, 2020	77.50	78.89	76.38	77.67	123,436	-7.86(-9.19%)
Feb 21, 2020	87.12	87.56	84.40	85.52	92,833	-2.77(-3.14%)
Feb 20, 2020	86.85	88.61	84.81	88.30	128,101	+0.67(+0.77%)
Feb 19, 2020	87.26	88.75	86.80	87.63	75,947	+1.26(+1.46%)
Feb 18, 2020	86.29	87.09	84.66	86.37	68,965	-0.59(-0.68%)
Feb 14, 2020	88.09	88.12	86.03	86.96	93,439	-0.99(-1.13%)
Feb 13, 2020	85.85	88.50	85.82	87.95	60,160	+0.68(+0.78%)
Feb 12, 2020	87.11	87.53	86.11	87.27	85,408	+1.70(+1.99%)
Feb 11, 2020	85.21	87.00	84.66	85.56	116,850	+1.64(+1.95%)
Feb 10, 2020	81.95	83.93	81.82	83.93	49,131	+1.53(+1.85%)
Feb 07, 2020	84.57	84.57	81.72	82.40	128,453	-3.19(-3.73%)
Feb 06, 2020	87.04	87.14	85.34	85.59	67,434	-0.54(-0.62%)
Feb 05, 2020	84.91	86.46	83.99	86.13	131,125	+3.73(+4.52%)
Feb 04, 2020	81.73	83.16	81.53	82.40	111,607	+3.61(+4.58%)