Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.58	21.96	21.46	21.54	797,515	+0.10(+0.45%)
Feb 27, 2013	20.77	21.82	20.76	21.44	1,214,996	+0.64(+3.09%)
Feb 26, 2013	20.82	21.00	20.43	20.80	572,266	-1.18(-5.38%)
Feb 22, 2013	21.58	21.98	21.55	21.98	369,353	+0.83(+3.94%)
Feb 21, 2013	21.81	21.86	20.83	21.15	932,192	-0.73(-3.33%)
Feb 20, 2013	23.24	23.26	21.82	21.88	1,002,952	-1.29(-5.55%)
Feb 19, 2013	22.67	23.16	22.67	23.16	635,778	+0.62(+2.74%)
Feb 15, 2013	22.55	22.79	22.39	22.55	798,631	+0.02(+0.07%)
Feb 14, 2013	22.17	22.67	22.16	22.53	867,203	+0.17(+0.76%)
Feb 13, 2013	22.19	22.43	22.04	22.36	1,171,299	+0.27(+1.22%)
Feb 12, 2013	21.87	22.21	21.81	22.09	639,593	+0.28(+1.27%)
Feb 11, 2013	21.85	21.85	21.51	21.82	408,038	-0.05(-0.25%)
Feb 08, 2013	21.49	21.93	21.49	21.87	555,389	+0.46(+2.14%)
Feb 07, 2013	21.62	21.71	21.02	21.41	849,129	-0.24(-1.13%)
Feb 06, 2013	21.06	21.69	21.03	21.66	491,024	+0.84(+4.05%)
Feb 04, 2013	21.23	21.45	20.75	20.81	825,393	-0.81(-3.74%)