7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.67	12.72	12.67	12.69	4,453	+0.07(+0.57%)
Feb 27, 2019	12.62	12.62	12.62	12.62	0	+0.03(+0.22%)
Feb 26, 2019	12.40	12.59	12.40	12.59	1,095	+0.06(+0.51%)
Feb 25, 2019	12.58	12.58	12.53	12.53	403	-0.00(-0.03%)
Feb 22, 2019	12.50	12.53	12.47	12.53	1,742	-0.04(-0.33%)
Feb 21, 2019	12.52	12.67	12.52	12.57	795	+0.12(+0.96%)
Feb 20, 2019	12.50	12.51	12.45	12.45	779	-0.04(-0.34%)
Feb 19, 2019	12.45	12.54	12.45	12.50	523	-0.09(-0.72%)
Feb 15, 2019	12.59	12.59	12.59	12.59	108	+0.03(+0.22%)
Feb 14, 2019	12.52	12.56	12.52	12.56	142	-0.17(-1.30%)
Feb 13, 2019	12.73	12.73	12.73	12.73	54	+0.06(+0.51%)
Feb 12, 2019	12.47	12.66	12.47	12.66	1,242	+0.13(+1.00%)
Feb 11, 2019	12.45	12.54	12.45	12.54	2,708	+0.04(+0.36%)
Feb 08, 2019	12.56	12.56	12.41	12.49	1,633	-0.12(-0.95%)
Feb 07, 2019	12.61	12.61	12.61	12.61	80	+0.01(+0.11%)
Feb 06, 2019	12.55	12.60	12.55	12.60	218	-0.05(-0.36%)
Feb 05, 2019	12.67	12.78	12.51	12.64	1,414	-0.03(-0.25%)
Feb 04, 2019	12.75	12.75	12.67	12.67	4,798	+0.09(+0.73%)