Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.80	38.95	38.78	38.81	10,364	+0.16(+0.40%)
Feb 28, 2024	39.09	39.09	38.56	38.66	14,597	-0.33(-0.85%)
Feb 27, 2024	39.02	39.22	38.83	38.99	38,037	-0.15(-0.38%)
Feb 26, 2024	39.16	39.33	38.96	39.14	20,297	+0.23(+0.59%)
Feb 23, 2024	39.31	39.31	38.68	38.91	45,260	-0.10(-0.26%)
Feb 22, 2024	38.64	39.07	38.64	39.01	44,328	+0.62(+1.62%)
Feb 21, 2024	38.44	38.60	38.32	38.39	14,092	-0.49(-1.26%)
Feb 20, 2024	39.24	39.24	38.86	38.88	82,681	-0.03(-0.08%)
Feb 16, 2024	38.99	39.66	38.69	38.91	72,823	+0.21(+0.54%)
Feb 15, 2024	38.29	38.75	38.29	38.70	19,291	+0.32(+0.83%)
Feb 14, 2024	38.36	38.51	37.85	38.38	21,922	+0.62(+1.64%)
Feb 13, 2024	37.93	37.93	37.66	37.76	11,156	-0.57(-1.49%)
Feb 12, 2024	38.21	38.38	38.20	38.33	10,674	+0.13(+0.34%)
Feb 09, 2024	38.00	38.20	37.92	38.20	9,990	+0.36(+0.95%)
Feb 08, 2024	37.69	37.94	37.69	37.84	7,258	+0.24(+0.64%)
Feb 07, 2024	37.36	37.62	37.16	37.60	23,465	+0.29(+0.78%)
Feb 06, 2024	37.24	37.32	37.10	37.31	37,617	+0.23(+0.63%)
Feb 05, 2024	37.04	37.24	36.87	37.08	29,589	+0.23(+0.61%)
Feb 02, 2024	36.15	36.96	36.15	36.85	6,323	+0.48(+1.32%)