Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.98	22.80	21.64	21.94	954,935	+0.82(+3.87%)
Feb 28, 2024	20.96	21.23	20.90	21.13	438,039	+0.05(+0.23%)
Feb 27, 2024	21.08	21.12	20.92	21.08	278,025	+0.13(+0.64%)
Feb 26, 2024	20.73	20.97	20.59	20.94	313,437	+0.11(+0.51%)
Feb 23, 2024	20.86	20.86	20.48	20.84	293,583	-0.26(-1.23%)
Feb 22, 2024	20.88	21.18	20.75	21.10	574,373	-0.02(-0.09%)
Feb 21, 2024	20.98	21.42	20.97	21.12	323,841	+0.28(+1.34%)
Feb 20, 2024	21.16	21.28	20.83	20.84	288,055	-0.35(-1.63%)
Feb 16, 2024	21.22	21.33	20.89	21.19	400,691	-0.11(-0.50%)
Feb 15, 2024	20.31	21.36	20.31	21.29	690,013	+1.07(+5.28%)
Feb 14, 2024	20.41	20.56	20.13	20.22	404,074	+0.01(+0.05%)
Feb 13, 2024	20.49	20.79	19.89	20.21	510,194	-0.61(-2.91%)
Feb 12, 2024	20.31	20.99	20.31	20.82	364,683	+0.65(+3.24%)
Feb 09, 2024	20.29	20.39	20.08	20.17	536,007	-0.05(-0.24%)
Feb 08, 2024	20.01	20.44	19.99	20.21	364,128	+0.26(+1.30%)
Feb 07, 2024	20.01	20.08	19.68	19.95	341,617	+0.01(+0.05%)
Feb 06, 2024	19.24	20.05	19.24	19.94	337,701	+0.68(+3.54%)
Feb 05, 2024	19.71	19.71	19.18	19.26	538,591	-0.47(-2.39%)
Feb 02, 2024	20.04	20.04	19.64	19.73	432,300	-0.40(-2.01%)