Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.31	31.85	30.22	30.66	297,300	-1.23(-3.86%)
Feb 25, 2021	30.95	33.39	30.89	31.89	236,727	+1.34(+4.39%)
Feb 24, 2021	29.95	31.00	29.75	30.55	175,575	+1.07(+3.63%)
Feb 23, 2021	29.47	30.50	29.39	29.48	109,205	-0.87(-2.87%)
Feb 22, 2021	29.76	30.79	29.51	30.35	119,862	+0.37(+1.23%)
Feb 19, 2021	29.17	30.60	29.17	29.98	156,000	+0.96(+3.31%)
Feb 18, 2021	29.53	29.61	28.37	29.02	132,657	-0.59(-1.99%)
Feb 17, 2021	29.39	29.94	28.87	29.61	51,680	-0.15(-0.50%)
Feb 16, 2021	30.15	30.56	29.72	29.76	57,959	-0.57(-1.88%)
Feb 12, 2021	30.01	30.61	29.97	30.33	57,500	+0.10(+0.33%)
Feb 11, 2021	30.72	30.86	29.72	30.23	60,839	-0.31(-1.02%)
Feb 10, 2021	30.71	31.09	30.36	30.54	70,570	+0.05(+0.16%)
Feb 09, 2021	30.37	30.86	30.00	30.49	77,963	+0.02(+0.07%)
Feb 08, 2021	28.92	30.68	28.82	30.47	103,783	+1.82(+6.35%)
Feb 05, 2021	29.57	29.57	28.47	28.65	91,600	-0.49(-1.68%)
Feb 04, 2021	28.04	29.18	27.36	29.14	73,350	+1.40(+5.05%)
Feb 03, 2021	28.17	28.29	27.65	27.74	88,646	-0.54(-1.91%)
Feb 02, 2021	28.42	28.48	27.68	28.28	65,045	+0.42(+1.51%)