Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.47	30.83	28.18	29.57	442,100	+1.10(+3.86%)
Feb 27, 2019	28.09	28.59	27.96	28.47	161,912	+0.39(+1.39%)
Feb 26, 2019	28.03	28.28	27.90	28.08	193,070	-0.02(-0.07%)
Feb 25, 2019	28.02	28.29	27.84	28.10	159,186	+0.08(+0.29%)
Feb 22, 2019	27.70	28.03	27.40	28.02	189,300	+0.54(+1.97%)
Feb 21, 2019	27.49	27.80	27.32	27.48	220,429	-0.18(-0.65%)
Feb 20, 2019	27.51	28.05	27.51	27.66	247,163	+0.06(+0.22%)
Feb 19, 2019	27.35	27.79	27.25	27.60	234,753	+0.22(+0.80%)
Feb 15, 2019	26.40	27.43	26.40	27.38	176,400	+1.22(+4.66%)
Feb 14, 2019	25.57	26.32	25.57	26.16	228,281	+0.36(+1.40%)
Feb 13, 2019	26.10	26.35	25.59	25.80	263,682	-0.36(-1.38%)
Feb 12, 2019	25.62	26.36	25.62	26.16	216,651	+0.71(+2.79%)
Feb 11, 2019	25.35	25.45	24.97	25.45	123,087	+0.19(+0.75%)
Feb 08, 2019	26.02	26.07	25.13	25.26	199,900	-0.97(-3.70%)
Feb 07, 2019	26.94	27.09	26.06	26.23	200,343	-0.94(-3.46%)
Feb 06, 2019	26.93	27.45	26.66	27.17	167,854	+0.28(+1.04%)
Feb 05, 2019	26.14	27.09	26.14	26.89	323,466	+0.70(+2.67%)
Feb 04, 2019	26.02	26.27	25.67	26.19	294,982	+0.19(+0.73%)