Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.14	15.64	14.88	15.08	261,413	+0.06(+0.40%)
Feb 25, 2011	14.50	15.13	14.50	15.02	94,466	+0.66(+4.60%)
Feb 24, 2011	14.36	14.81	14.18	14.36	161,318	+0.08(+0.56%)
Feb 23, 2011	15.04	15.06	14.18	14.28	245,999	-0.71(-4.74%)
Feb 22, 2011	15.60	15.65	14.91	14.99	246,367	-0.85(-5.37%)
Feb 18, 2011	16.25	16.49	15.76	15.84	138,829	-0.23(-1.43%)
Feb 17, 2011	15.78	16.23	15.63	16.07	124,834	+0.27(+1.71%)
Feb 16, 2011	15.88	15.98	15.77	15.80	70,817	+0.00(+0.00%)
Feb 15, 2011	15.74	15.98	15.63	15.80	140,557	+0.01(+0.06%)
Feb 14, 2011	15.46	15.83	15.46	15.79	76,945	+0.41(+2.67%)
Feb 11, 2011	15.19	15.59	15.19	15.38	144,781	+0.15(+0.98%)
Feb 10, 2011	14.99	15.38	14.98	15.23	62,164	+0.11(+0.73%)
Feb 09, 2011	15.00	15.14	14.64	15.12	114,395	+0.02(+0.13%)
Feb 08, 2011	15.08	15.39	14.89	15.10	106,123	+0.03(+0.20%)
Feb 07, 2011	15.09	15.64	15.01	15.07	126,989	+0.02(+0.13%)
Feb 04, 2011	16.07	16.41	14.60	15.05	352,735	+0.41(+2.80%)
Feb 03, 2011	14.61	14.95	14.24	14.64	215,012	-0.02(-0.14%)
Feb 02, 2011	15.01	15.24	14.63	14.66	295,978	-0.46(-3.04%)