SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.39	17.46	17.39	17.44	40,717	+0.01(+0.07%)
Feb 27, 2013	17.54	17.54	17.40	17.43	249,977	-0.01(-0.05%)
Feb 26, 2013	17.43	17.54	17.41	17.44	208,513	+0.14(+0.84%)
Feb 22, 2013	17.28	17.32	17.26	17.30	215,719	+0.04(+0.22%)
Feb 21, 2013	17.19	17.30	17.19	17.26	36,083	+0.06(+0.32%)
Feb 20, 2013	17.14	17.21	17.09	17.20	43,522	+0.02(+0.12%)
Feb 19, 2013	17.26	17.26	17.15	17.18	103,169	-0.03(-0.20%)
Feb 15, 2013	17.25	17.25	17.18	17.21	105,916	-0.03(-0.15%)
Feb 14, 2013	17.22	17.27	17.14	17.24	146,866	+0.06(+0.35%)
Feb 13, 2013	17.10	17.19	17.07	17.18	1,082,479	-0.09(-0.49%)
Feb 12, 2013	17.30	17.30	17.17	17.27	314,183	-0.03(-0.15%)
Feb 11, 2013	17.12	17.31	17.12	17.29	1,426,342	+0.19(+1.09%)
Feb 08, 2013	17.08	17.13	16.99	17.10	285,231	+0.06(+0.35%)
Feb 07, 2013	17.10	17.11	17.03	17.04	326,611	+0.01(+0.05%)
Feb 06, 2013	17.10	17.10	16.93	17.04	934,738	-0.06(-0.37%)
Feb 04, 2013	17.04	17.14	17.04	17.10	120,233	+0.11(+0.63%)