S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.58	16.83	16.53	16.76	2,027,524	+0.09(+0.56%)
Feb 25, 2021	16.31	16.72	16.28	16.67	1,873,011	+0.39(+2.39%)
Feb 24, 2021	16.49	16.54	16.25	16.28	1,070,992	-0.19(-1.13%)
Feb 23, 2021	16.58	16.75	16.40	16.46	1,763,462	-0.01(-0.06%)
Feb 22, 2021	16.48	16.48	16.37	16.47	1,393,251	+0.12(+0.74%)
Feb 19, 2021	16.25	16.36	16.25	16.35	1,396,078	+0.03(+0.17%)
Feb 18, 2021	16.38	16.44	16.29	16.32	1,329,299	+0.08(+0.51%)
Feb 17, 2021	16.33	16.37	16.24	16.24	1,048,598	+0.00(+0.00%)
Feb 16, 2021	16.18	16.28	16.18	16.24	1,660,108	+0.01(+0.06%)
Feb 12, 2021	16.36	16.36	16.23	16.23	1,056,110	-0.09(-0.57%)
Feb 11, 2021	16.30	16.42	16.29	16.32	1,613,096	-0.01(-0.06%)
Feb 10, 2021	16.25	16.44	16.25	16.33	1,998,420	-0.01(-0.06%)
Feb 09, 2021	16.37	16.38	16.31	16.34	704,653	+0.01(+0.09%)
Feb 08, 2021	16.37	16.42	16.33	16.33	986,142	-0.13(-0.76%)
Feb 05, 2021	16.44	16.50	16.42	16.45	801,053	-0.06(-0.34%)
Feb 04, 2021	16.65	16.66	16.51	16.51	1,302,706	-0.19(-1.17%)
Feb 03, 2021	16.69	16.76	16.63	16.70	1,542,470	-0.02(-0.11%)
Feb 02, 2021	16.81	16.81	16.65	16.72	886,701	-0.24(-1.42%)