Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.32	23.60	23.15	23.41	8,171,270	+0.08(+0.34%)
Feb 27, 2014	23.21	23.38	23.03	23.33	6,444,086	+0.04(+0.19%)
Feb 26, 2014	23.30	23.35	23.10	23.29	9,674,440	+0.10(+0.42%)
Feb 25, 2014	23.51	23.51	23.13	23.19	5,812,811	-0.24(-1.02%)
Feb 24, 2014	23.14	23.58	23.14	23.43	6,584,080	+0.25(+1.07%)
Feb 21, 2014	23.13	23.36	22.99	23.18	8,337,368	+0.11(+0.50%)
Feb 20, 2014	22.60	23.16	22.46	23.07	8,570,470	+0.49(+2.19%)
Feb 19, 2014	22.95	23.10	22.52	22.57	9,099,255	-0.49(-2.14%)
Feb 18, 2014	22.47	23.16	22.47	23.07	7,611,212	+0.59(+2.63%)
Feb 14, 2014	22.77	22.47	22.47	22.47	6,910,277	-0.31(-1.36%)
Feb 13, 2014	22.44	22.80	22.28	22.78	6,153,079	+0.20(+0.90%)
Feb 12, 2014	22.44	22.80	22.44	22.58	7,299,376	+0.14(+0.63%)
Feb 11, 2014	21.92	22.57	21.84	22.44	8,620,078	+0.57(+2.63%)
Feb 10, 2014	21.67	21.91	21.61	21.86	3,698,491	+0.14(+0.65%)
Feb 07, 2014	21.69	21.98	21.33	21.72	8,731,543	+0.14(+0.65%)
Feb 06, 2014	21.14	21.60	21.06	21.58	6,697,667	+0.51(+2.43%)
Feb 05, 2014	21.21	21.28	20.96	21.07	12,959,804	-0.19(-0.87%)
Feb 04, 2014	20.95	21.43	20.89	21.26	10,231,571	+0.42(+2.03%)