Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.29	48.38	48.28	48.32	989,991	+0.06(+0.12%)
Feb 28, 2024	48.18	48.26	48.17	48.26	925,881	+0.13(+0.27%)
Feb 27, 2024	48.15	48.21	48.11	48.13	1,631,702	-0.05(-0.10%)
Feb 26, 2024	48.24	48.24	48.11	48.18	777,202	-0.06(-0.12%)
Feb 23, 2024	48.12	48.27	48.12	48.24	676,068	+0.14(+0.29%)
Feb 22, 2024	48.12	48.19	48.06	48.10	924,955	-0.03(-0.06%)
Feb 21, 2024	48.29	48.29	48.10	48.13	1,562,080	-0.12(-0.25%)
Feb 20, 2024	48.28	48.33	48.25	48.25	711,146	+0.08(+0.16%)
Feb 16, 2024	48.11	48.19	48.10	48.17	950,511	-0.17(-0.35%)
Feb 15, 2024	48.39	48.42	48.28	48.34	916,077	+0.11(+0.23%)
Feb 14, 2024	48.13	48.29	48.13	48.23	981,222	+0.15(+0.31%)
Feb 13, 2024	48.23	48.25	48.08	48.08	1,275,527	-0.42(-0.88%)
Feb 12, 2024	48.50	48.54	48.44	48.51	570,546	+0.05(+0.10%)
Feb 09, 2024	48.43	48.48	48.42	48.46	679,600	-0.07(-0.14%)
Feb 08, 2024	48.56	48.58	48.50	48.53	1,600,289	-0.10(-0.20%)
Feb 07, 2024	48.63	48.77	48.62	48.62	1,303,994	-0.06(-0.12%)
Feb 06, 2024	48.54	48.71	48.53	48.68	1,018,953	+0.20(+0.41%)
Feb 05, 2024	48.59	48.62	48.46	48.49	986,467	-0.32(-0.65%)
Feb 02, 2024	48.87	48.92	48.74	48.80	1,423,745	-0.45(-0.92%)