Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.57	45.66	45.55	45.60	156,694	+0.02(+0.04%)
Feb 27, 2018	45.66	45.69	45.51	45.58	103,149	-0.06(-0.13%)
Feb 26, 2018	45.67	45.73	45.64	45.64	105,339	+0.04(+0.10%)
Feb 23, 2018	45.58	45.66	45.57	45.60	117,050	+0.05(+0.12%)
Feb 22, 2018		45.56		45.55	103,337	+0.07(+0.15%)
Feb 21, 2018	45.60	45.60	45.44	45.48	94,073	-0.07(-0.15%)
Feb 20, 2018	45.54	45.54	45.49	45.55	185,451	-0.05(-0.11%)
Feb 16, 2018		45.60	45.60	45.60	0	+0.08(+0.17%)
Feb 15, 2018	45.50	45.57	45.50	45.52	157,007	+0.02(+0.04%)
Feb 14, 2018	45.59	45.59	45.50	45.50	153,342	-0.23(-0.50%)
Feb 13, 2018	45.69	45.74	45.68	45.73	308,479	+0.05(+0.11%)
Feb 12, 2018	45.63	45.74	45.63	45.68	150,604	-0.06(-0.13%)
Feb 09, 2018	45.64	45.90	45.64	45.74	1,391,263	+0.01(+0.02%)
Feb 08, 2018	45.60	45.72	45.57	45.73	173,939	+0.07(+0.15%)
Feb 07, 2018	45.77	45.80	45.65	45.66	129,023	-0.07(-0.15%)
Feb 06, 2018	45.89	45.90	45.73	45.73	280,869	-0.12(-0.26%)
Feb 05, 2018	45.64	45.93	45.64	45.85	241,935	+0.23(+0.51%)
Feb 02, 2018	45.64	45.67	45.57	45.62	201,334	-0.06(-0.13%)