Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.15	45.24	45.10	45.20	40,910	+0.07(+0.15%)
Feb 26, 2015	45.19	45.21	45.07	45.13	38,079	-0.11(-0.24%)
Feb 25, 2015	45.22	45.25	45.17	45.24	24,422	+0.01(+0.02%)
Feb 24, 2015	45.00	45.23	44.95	45.23	37,002	+0.24(+0.54%)
Feb 23, 2015	44.95	45.06	44.94	44.99	40,902	+0.11(+0.24%)
Feb 20, 2015	45.05	45.07	44.83	44.88	31,675	-0.04(-0.09%)
Feb 19, 2015	45.03	45.05	44.90	44.92	22,153	-0.13(-0.29%)
Feb 18, 2015	44.89	45.12	44.84	45.05	13,290	+0.22(+0.50%)
Feb 17, 2015	45.24	45.24	44.79	44.83	26,292	-0.19(-0.43%)
Feb 13, 2015	45.08	45.02	45.02	45.02	24,174	-0.09(-0.20%)
Feb 12, 2015	45.06	45.16	45.06	45.11	22,753	+0.06(+0.13%)
Feb 11, 2015	45.08	45.13	45.03	45.05	20,742	-0.03(-0.06%)
Feb 10, 2015	45.13	45.15	45.06	45.08	28,603	-0.05(-0.11%)
Feb 09, 2015	45.28	45.30	45.13	45.13	33,161	-0.04(-0.09%)
Feb 06, 2015	45.35	45.35	45.17	45.17	19,646	-0.38(-0.83%)
Feb 05, 2015	45.61	45.61	45.52	45.55	19,100	-0.10(-0.22%)
Feb 04, 2015	45.54	45.65	45.50	45.65	18,779	+0.05(+0.11%)
Feb 03, 2015	45.76	45.76	45.59	45.60	19,008	-0.24(-0.52%)