Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.31	40.34	40.28	40.32	12,138	+0.08(+0.19%)
Feb 25, 2011	40.22	40.27	40.22	40.25	2,346	+0.06(+0.14%)
Feb 24, 2011	40.22	40.27	40.19	40.19	5,498	+0.06(+0.14%)
Feb 23, 2011	40.23	40.23	40.11	40.13	30,025	-0.07(-0.19%)
Feb 22, 2011	40.09	40.21	40.03	40.21	11,571	+0.30(+0.75%)
Feb 18, 2011	39.86	39.93	39.84	39.91	2,351	-0.02(-0.04%)
Feb 17, 2011	39.94	39.94	39.86	39.92	11,198	+0.11(+0.28%)
Feb 16, 2011	39.80	39.85	39.73	39.81	12,195	-0.00(-0.01%)
Feb 15, 2011	39.82	39.82	39.79	39.81	7,455	+0.05(+0.12%)
Feb 14, 2011	39.73	39.83	39.73	39.77	6,839	+0.02(+0.05%)
Feb 11, 2011	39.80	39.80	39.70	39.75	9,779	+0.09(+0.24%)
Feb 10, 2011	39.73	39.75	39.63	39.65	88,787	-0.15(-0.38%)
Feb 09, 2011	39.68	39.81	39.65	39.80	8,946	+0.14(+0.34%)
Feb 08, 2011	39.82	39.83	39.67	39.67	8,722	-0.17(-0.43%)
Feb 07, 2011	39.74	39.85	39.74	39.84	7,870	+0.01(+0.01%)
Feb 04, 2011	39.97	39.97	39.83	39.83	33,855	-0.20(-0.50%)
Feb 03, 2011	40.09	40.13	40.03	40.03	7,150	-0.18(-0.46%)
Feb 02, 2011	40.36	40.36	40.18	40.22	9,273	-0.07(-0.18%)