Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.43	11.68	11.09	11.67	3,381,252	-0.12(-0.99%)
Feb 27, 2020	11.89	12.28	11.78	11.79	1,647,678	-0.37(-3.02%)
Feb 26, 2020	12.56	12.76	12.01	12.16	2,088,077	-0.36(-2.86%)
Feb 25, 2020	12.81	12.85	12.35	12.51	1,123,703	-0.21(-1.69%)
Feb 24, 2020	12.99	12.99	12.73	12.73	825,571	-0.56(-4.25%)
Feb 21, 2020	13.01	13.38	12.95	13.29	729,123	+0.13(+1.02%)
Feb 20, 2020	13.27	13.28	13.01	13.16	1,283,568	-0.39(-2.84%)
Feb 19, 2020	13.38	13.65	13.35	13.54	1,354,987	+0.24(+1.82%)
Feb 18, 2020	13.16	13.34	13.15	13.30	1,332,162	-0.02(-0.14%)
Feb 14, 2020	13.12	13.34	13.05	13.32	877,493	+0.27(+2.06%)
Feb 13, 2020	13.04	13.16	12.99	13.05	698,226	-0.07(-0.55%)
Feb 12, 2020	12.94	13.27	12.92	13.12	1,914,555	+0.15(+1.17%)
Feb 11, 2020	12.79	13.02	12.74	12.97	1,219,704	+0.32(+2.55%)
Feb 10, 2020	12.82	12.86	12.54	12.65	1,433,339	-0.34(-2.62%)
Feb 07, 2020	13.27	13.28	12.97	12.99	1,061,700	-0.39(-2.95%)
Feb 06, 2020	13.55	13.57	13.19	13.38	3,091,736	-0.12(-0.86%)
Feb 05, 2020	13.46	13.55	13.31	13.50	1,685,857	+0.33(+2.52%)
Feb 04, 2020	13.26	13.49	13.13	13.17	1,517,377	+0.11(+0.82%)