Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.722	4.849	4.650	4.698	2,423,214	+0.03(+0.68%)
Feb 26, 2015	4.579	4.698	4.467	4.666	2,577,146	+0.12(+2.63%)
Feb 25, 2015	4.539	4.598	4.467	4.547	3,902,281	-0.04(-0.87%)
Feb 24, 2015	4.403	4.602	4.387	4.586	2,864,190	+0.17(+3.78%)
Feb 23, 2015	4.459	4.491	4.348	4.419	3,539,473	+0.06(+1.46%)
Feb 20, 2015	4.308	4.364	4.252	4.356	3,743,473	+0.02(+0.37%)
Feb 19, 2015	4.387	4.395	4.324	4.340	2,259,275	-0.06(-1.27%)
Feb 18, 2015	4.220	4.427	4.220	4.395	3,659,726	+0.14(+3.37%)
Feb 17, 2015	4.268	4.280	4.196	4.252	2,868,366	-0.06(-1.29%)
Feb 13, 2015	4.156	4.308	4.308	4.308	5,231,561	+0.17(+4.04%)
Feb 12, 2015	4.141	4.228	4.133	4.141	4,254,605	+0.17(+4.21%)
Feb 11, 2015	3.926	3.989	3.898	3.973	2,756,044	-0.05(-1.19%)
Feb 10, 2015	4.005	4.065	3.981	4.021	2,536,526	-0.02(-0.39%)
Feb 09, 2015	3.918	4.053	3.918	4.037	2,240,753	+0.15(+3.89%)
Feb 06, 2015	3.902	3.934	3.854	3.886	4,157,656	-0.14(-3.37%)
Feb 05, 2015	4.013	4.129	3.997	4.021	3,491,565	+0.04(+1.00%)
Feb 04, 2015	3.942	4.101	3.934	3.981	3,234,581	+0.00(+0.00%)
Feb 03, 2015	3.942	3.997	3.846	3.981	4,379,298	+0.09(+2.25%)