Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.04	12.16	11.99	12.09	2,109,861	+0.04(+0.33%)
Feb 27, 2013	11.89	12.12	11.85	12.05	1,702,134	+0.14(+1.22%)
Feb 26, 2013	11.89	11.95	11.75	11.90	1,272,933	+0.32(+2.78%)
Feb 25, 2013	11.75	11.87	11.57	11.58	1,749,147	-0.02(-0.15%)
Feb 22, 2013	11.74	11.82	11.53	11.60	2,089,986	-0.25(-2.15%)
Feb 21, 2013	11.97	11.99	11.75	11.85	1,995,811	-0.18(-1.52%)
Feb 20, 2013	12.02	12.14	12.00	12.04	2,166,219	-0.06(-0.45%)
Feb 19, 2013	12.06	12.10	12.05	12.09	1,735,882	+0.32(+2.74%)
Feb 15, 2013	11.80	11.87	11.73	11.77	1,011,747	+0.07(+0.56%)
Feb 14, 2013	11.67	11.76	11.64	11.70	1,453,798	+0.00(+0.02%)
Feb 13, 2013	11.62	11.72	11.56	11.70	929,798	+0.07(+0.62%)
Feb 12, 2013	11.65	11.65	11.52	11.63	576,665	+0.06(+0.56%)
Feb 11, 2013	11.60	11.72	11.51	11.56	515,106	-0.05(-0.45%)
Feb 08, 2013	11.70	11.71	11.55	11.62	1,815,275	-0.12(-1.06%)
Feb 07, 2013	11.85	11.90	11.70	11.74	3,345,642	+0.03(+0.30%)
Feb 06, 2013	11.72	11.75	11.57	11.71	1,193,376	+0.09(+0.77%)
Feb 04, 2013	11.48	11.75	11.45	11.62	4,856,762	+0.30(+2.65%)