Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.635	1.651	1.623	1.647	851,671	+0.02(+1.41%)
Feb 25, 2005	1.642	1.647	1.619	1.624	1,474,152	-0.01(-0.67%)
Feb 24, 2005	1.636	1.653	1.617	1.635	957,098	+0.02(+0.94%)
Feb 23, 2005	1.631	1.631	1.603	1.620	852,588	+0.03(+1.78%)
Feb 22, 2005	1.587	1.631	1.583	1.591	1,348,555	-0.05(-2.86%)
Feb 18, 2005	1.636	1.673	1.620	1.638	1,306,384	+0.00(+0.13%)
Feb 17, 2005	1.600	1.684	1.600	1.636	5,421,726	+0.05(+2.95%)
Feb 16, 2005	1.549	1.595	1.549	1.589	1,020,355	+0.03(+2.10%)
Feb 15, 2005	1.573	1.576	1.549	1.557	512,469	-0.01(-0.35%)
Feb 14, 2005	1.576	1.593	1.539	1.562	1,228,460	+0.04(+2.58%)
Feb 11, 2005	1.515	1.537	1.497	1.523	1,430,147	+0.01(+0.50%)
Feb 10, 2005	1.527	1.540	1.504	1.515	1,639,169	-0.02(-1.42%)
Feb 09, 2005	1.561	1.567	1.530	1.537	2,090,215	-0.03(-1.74%)
Feb 08, 2005	1.603	1.612	1.559	1.564	870,006	-0.05(-2.91%)
Feb 07, 2005	1.577	1.630	1.577	1.611	1,365,974	+0.03(+2.14%)
Feb 04, 2005	1.516	1.594	1.516	1.577	2,069,130	+0.06(+3.95%)
Feb 03, 2005	1.467	1.518	1.464	1.517	5,172,367	+0.10(+7.25%)
Feb 02, 2005	1.417	1.427	1.414	1.415	7,956,571	-0.00(-0.15%)