DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.53	25.75	25.52	25.65	746,955	+0.13(+0.51%)
Feb 27, 2014	25.45	25.57	25.39	25.52	444,843	+0.05(+0.19%)
Feb 26, 2014	25.56	25.62	25.40	25.47	379,763	-0.09(-0.36%)
Feb 25, 2014	25.65	25.74	25.55	25.57	425,331	-0.06(-0.24%)
Feb 24, 2014	25.52	25.78	25.52	25.63	566,473	+0.06(+0.24%)
Feb 21, 2014	25.50	25.65	25.47	25.57	687,470	-0.05(-0.19%)
Feb 20, 2014	25.52	25.66	25.41	25.62	314,585	+0.20(+0.80%)
Feb 19, 2014	25.50	25.63	25.39	25.41	729,984	-0.06(-0.24%)
Feb 18, 2014	25.42	25.52	25.41	25.47	711,397	+0.24(+0.96%)
Feb 14, 2014	25.21	25.23	25.23	25.23	887,255	+0.09(+0.37%)
Feb 13, 2014	24.96	25.19	24.82	25.14	459,261	-0.01(-0.05%)
Feb 12, 2014	25.18	25.22	25.08	25.15	639,410	-0.04(-0.15%)
Feb 11, 2014	24.97	25.24	24.90	25.19	818,650	+0.43(+1.75%)
Feb 10, 2014	24.77	24.84	24.74	24.76	442,091	-0.14(-0.57%)
Feb 07, 2014	24.78	24.90	24.64	24.90	725,351	+0.31(+1.26%)
Feb 06, 2014	24.42	24.60	24.37	24.59	816,756	+0.33(+1.38%)
Feb 05, 2014	24.30	24.33	24.15	24.25	2,797,065	-0.04(-0.15%)
Feb 04, 2014	24.31	24.48	24.26	24.29	4,674,293	+0.28(+1.19%)