Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.25	13.26	13.07	13.11	17,623,792	-0.14(-1.03%)
Feb 27, 2019	12.97	13.29	12.97	13.25	26,982,618	+0.30(+2.28%)
Feb 26, 2019	13.01	13.14	12.87	12.95	13,308,122	-0.14(-1.04%)
Feb 25, 2019	13.07	13.23	13.06	13.09	14,839,743	+0.10(+0.80%)
Feb 22, 2019	13.02	13.03	12.85	12.98	12,900,060	-0.01(-0.06%)
Feb 21, 2019	13.13	13.13	12.90	12.99	10,161,212	-0.09(-0.67%)
Feb 20, 2019	12.86	13.12	12.82	13.08	11,319,919	+0.18(+1.36%)
Feb 19, 2019	12.74	12.95	12.69	12.90	11,626,325	+0.11(+0.88%)
Feb 15, 2019	12.56	12.82	12.49	12.79	12,418,411	+0.39(+3.16%)
Feb 14, 2019	12.34	12.50	12.21	12.40	10,818,905	-0.06(-0.51%)
Feb 13, 2019	12.43	12.51	12.36	12.46	11,211,295	+0.10(+0.78%)
Feb 12, 2019	12.41	12.56	12.35	12.37	18,916,302	+0.09(+0.72%)
Feb 11, 2019	12.40	12.45	12.28	12.28	15,010,036	-0.06(-0.52%)
Feb 08, 2019	12.38	12.45	12.19	12.35	16,141,396	-0.06(-0.45%)
Feb 07, 2019	12.69	13.00	12.25	12.40	40,989,668	+0.08(+0.65%)
Feb 06, 2019	12.25	12.39	12.20	12.32	9,388,299	+0.00(+0.00%)
Feb 05, 2019	12.35	12.41	12.24	12.32	9,932,665	-0.05(-0.39%)
Feb 04, 2019	12.25	12.42	12.17	12.37	10,744,996	+0.11(+0.91%)