Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.64	11.68	11.54	11.66	17,480,204	-0.03(-0.26%)
Feb 27, 2017	11.63	11.73	11.58	11.69	13,022,149	+0.08(+0.72%)
Feb 24, 2017	11.57	11.68	11.51	11.61	20,060,086	-0.11(-0.91%)
Feb 23, 2017	11.71	11.74	11.51	11.71	19,895,094	+0.02(+0.13%)
Feb 22, 2017	11.67	11.80	11.66	11.70	17,894,742	-0.08(-0.71%)
Feb 21, 2017	11.83	11.89	11.70	11.78	15,531,106	+0.04(+0.33%)
Feb 17, 2017		11.74	11.74	11.74	0	-0.16(-1.35%)
Feb 16, 2017	11.93	11.93	11.70	11.90	25,079,214	+0.02(+0.19%)
Feb 15, 2017	11.95	11.96	11.72	11.88	18,905,852	+0.05(+0.45%)
Feb 14, 2017	11.57	11.89	11.54	11.83	16,361,971	+0.26(+2.24%)
Feb 13, 2017	11.54	11.71	11.54	11.57	15,374,593	+0.12(+1.07%)
Feb 10, 2017	11.46	11.58	11.38	11.44	22,922,750	+0.00(+0.00%)
Feb 09, 2017	11.06	11.44	11.11	11.44	22,373,788	+0.38(+3.45%)
Feb 08, 2017	11.02	11.08	10.87	11.06	18,892,016	-0.07(-0.62%)
Feb 07, 2017	11.22	11.34	11.12	11.13	22,092,248	-0.04(-0.34%)
Feb 06, 2017	11.09	11.25	11.06	11.17	13,636,754	+0.01(+0.07%)
Feb 03, 2017	11.09	11.23	10.96	11.16	18,665,754	+0.28(+2.60%)
Feb 02, 2017	10.91	11.01	10.84	10.88	16,675,433	-0.16(-1.45%)