Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.115	4.157	4.031	4.045	27,137,632	-0.05(-1.20%)
Feb 28, 2012	4.115	4.161	4.052	4.094	24,905,102	+0.00(+0.00%)
Feb 27, 2012	4.059	4.108	3.975	4.094	26,227,538	+0.02(+0.52%)
Feb 24, 2012	4.164	4.172	4.024	4.073	14,061,660	-0.08(-1.86%)
Feb 23, 2012	4.066	4.235	3.947	4.150	39,515,248	+0.08(+1.90%)
Feb 22, 2012	4.164	4.175	4.024	4.073	26,194,936	-0.13(-3.01%)
Feb 21, 2012	4.228	4.270	4.129	4.200	25,354,980	-0.01(-0.33%)
Feb 17, 2012	4.200	4.249	4.164	4.214	24,325,492	+0.06(+1.52%)
Feb 16, 2012	4.059	4.150	4.010	4.150	28,679,518	+0.09(+2.25%)
Feb 15, 2012	4.003	4.108	3.981	4.059	41,709,188	+0.09(+2.30%)
Feb 14, 2012	4.017	4.031	3.926	3.968	20,982,196	-0.07(-1.74%)
Feb 13, 2012	4.045	4.073	4.003	4.038	33,013,014	+0.06(+1.41%)
Feb 10, 2012	3.940	4.024	3.912	3.982	29,272,026	-0.01(-0.18%)
Feb 09, 2012	3.912	4.003	3.891	3.989	24,242,040	+0.11(+2.90%)
Feb 08, 2012	3.926	3.954	3.863	3.877	22,393,588	-0.05(-1.25%)
Feb 07, 2012	3.905	3.947	3.870	3.926	14,848,712	+0.00(+0.00%)
Feb 06, 2012	3.933	3.954	3.877	3.926	19,623,640	-0.04(-0.89%)
Feb 03, 2012	3.898	3.989	3.870	3.961	33,831,424	+0.14(+3.68%)
Feb 02, 2012	3.701	3.834	3.673	3.820	28,035,124	+0.08(+2.26%)