Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.286	2.736	2.147	2.369	0	-0.36(-13.20%)
Feb 26, 2009	2.868	3.096	2.500	2.729	55,032,524	+0.12(+4.79%)
Feb 25, 2009	2.216	2.840	1.960	2.604	56,075,724	+0.33(+14.29%)
Feb 24, 2009	1.842	2.348	1.759	2.279	40,815,004	+0.42(+22.31%)
Feb 23, 2009	2.147	2.182	1.829	1.863	24,011,428	-0.10(-5.28%)
Feb 20, 2009	1.690	2.092	1.628	1.967	34,389,368	+0.14(+7.58%)
Feb 19, 2009	2.078	2.175	1.822	1.829	16,395,698	-0.24(-11.71%)
Feb 18, 2009	2.258	2.355	2.029	2.071	24,614,982	-0.07(-3.24%)
Feb 17, 2009	2.064	2.237	2.064	2.140	30,327,968	-0.20(-8.58%)
Feb 13, 2009	2.424	2.549	2.320	2.341	18,866,416	-0.13(-5.32%)
Feb 12, 2009	2.334	2.500	2.230	2.473	30,835,794	-0.08(-2.99%)
Feb 11, 2009	2.445	2.625	2.348	2.549	38,472,568	+0.30(+13.58%)
Feb 10, 2009	3.221	3.235	2.196	2.244	68,081,496	-0.97(-30.17%)
Feb 09, 2009	3.255	3.491	3.006	3.214	47,484,776	+0.30(+10.48%)
Feb 06, 2009	2.099	3.152	2.085	2.909	68,684,872	+0.95(+48.41%)
Feb 05, 2009	1.732	2.216	1.628	1.960	41,750,508	+0.23(+13.20%)
Feb 04, 2009	1.835	1.932	1.648	1.732	22,596,096	-0.08(-4.21%)
Feb 03, 2009	2.168	2.189	1.745	1.808	31,040,156	-0.21(-10.62%)