Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.68	22.78	22.12	22.33	1,058,053	+0.03(+0.13%)
Feb 28, 2024	21.80	22.57	21.74	22.30	812,997	+0.21(+0.95%)
Feb 27, 2024	21.99	22.20	21.78	22.09	787,220	+0.36(+1.66%)
Feb 26, 2024	21.47	21.75	21.32	21.73	851,583	+0.20(+0.93%)
Feb 23, 2024	21.57	21.71	21.38	21.53	673,556	+0.00(+0.00%)
Feb 22, 2024	21.25	21.58	21.09	21.53	770,809	+0.29(+1.37%)
Feb 21, 2024	21.34	21.39	20.58	21.24	2,047,762	-0.09(-0.42%)
Feb 20, 2024	21.77	22.05	21.19	21.33	1,168,801	-0.91(-4.09%)
Feb 16, 2024	21.92	22.48	21.34	22.24	1,529,351	+0.07(+0.32%)
Feb 15, 2024	21.16	22.20	20.92	22.17	1,888,301	+1.08(+5.12%)
Feb 14, 2024	18.70	21.10	18.70	21.09	2,617,553	+4.01(+23.48%)
Feb 13, 2024	17.18	17.51	16.92	17.08	1,234,568	-0.74(-4.15%)
Feb 12, 2024	17.57	17.89	17.57	17.82	914,813	+0.24(+1.37%)
Feb 09, 2024	17.31	17.63	17.24	17.58	619,788	+0.24(+1.38%)
Feb 08, 2024	17.05	17.35	16.91	17.34	698,864	+0.36(+2.12%)
Feb 07, 2024	16.95	17.12	16.74	16.98	536,745	+0.18(+1.07%)
Feb 06, 2024	16.67	16.93	16.62	16.80	418,897	+0.05(+0.30%)
Feb 05, 2024	16.84	16.88	16.53	16.75	418,500	-0.35(-2.05%)
Feb 02, 2024	16.87	17.24	16.81	17.10	464,505	-0.09(-0.52%)