Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	425.10	425.16	415.43	422.06	486,933	-3.77(-0.88%)
Feb 28, 2024	423.44	427.34	422.45	425.83	344,009	+7.20(+1.72%)
Feb 27, 2024	416.12	421.46	414.70	418.62	407,994	+1.97(+0.47%)
Feb 26, 2024	416.55	417.20	413.96	416.66	321,650	+3.24(+0.78%)
Feb 23, 2024	413.09	415.14	411.43	413.42	284,318	+4.19(+1.02%)
Feb 22, 2024	405.06	410.36	405.06	409.23	329,533	+9.52(+2.38%)
Feb 21, 2024	391.73	400.11	391.41	399.71	353,737	+11.75(+3.03%)
Feb 20, 2024	387.99	389.86	386.86	387.96	256,986	+1.21(+0.31%)
Feb 16, 2024	388.36	389.07	386.35	386.75	233,109	+0.13(+0.03%)
Feb 15, 2024	385.85	387.31	383.81	386.62	186,151	+6.61(+1.74%)
Feb 14, 2024	377.58	380.45	376.39	380.01	162,178	+5.57(+1.49%)
Feb 13, 2024	376.37	378.19	372.92	374.44	280,270	-10.34(-2.69%)
Feb 12, 2024	387.51	388.11	383.87	384.78	235,752	-5.28(-1.35%)
Feb 09, 2024	387.44	391.08	386.81	390.06	254,468	+7.36(+1.92%)
Feb 08, 2024	378.61	383.28	377.58	382.70	272,758	+4.08(+1.08%)
Feb 07, 2024	381.61	383.43	378.27	378.61	307,098	+2.49(+0.66%)
Feb 06, 2024	371.41	376.85	371.41	376.12	320,993	+6.83(+1.85%)
Feb 05, 2024	368.56	372.25	366.45	369.29	450,427	-7.54(-2.00%)
Feb 02, 2024	377.45	377.98	369.13	376.83	699,142	-10.13(-2.62%)