Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.36	16.37	16.14	16.31	42,952	-0.09(-0.55%)
Feb 27, 2019	15.92	16.40	15.90	16.40	53,200	+0.41(+2.56%)
Feb 26, 2019	16.33	16.35	15.68	15.99	41,060	-0.17(-1.05%)
Feb 25, 2019	16.17	16.31	16.06	16.16	46,700	+0.02(+0.12%)
Feb 22, 2019	15.75	16.20	15.61	16.14	102,900	+0.42(+2.67%)
Feb 21, 2019	15.36	15.75	15.36	15.72	47,528	+0.22(+1.42%)
Feb 20, 2019	15.26	15.73	14.97	15.50	63,292	+0.17(+1.11%)
Feb 19, 2019	14.67	15.38	14.67	15.33	57,371	+0.53(+3.58%)
Feb 15, 2019	14.94	14.94	14.71	14.80	69,000	+0.01(+0.07%)
Feb 14, 2019	15.08	15.20	14.76	14.79	22,812	-0.37(-2.44%)
Feb 13, 2019	14.96	15.18	14.94	15.16	35,766	+0.22(+1.47%)
Feb 12, 2019	14.86	15.01	14.81	14.94	18,226	+0.27(+1.84%)
Feb 11, 2019	14.95	14.96	14.61	14.67	46,421	-0.30(-2.00%)
Feb 08, 2019	15.12	15.21	14.95	14.97	22,300	-0.20(-1.32%)
Feb 07, 2019	15.13	15.22	15.07	15.17	27,233	-0.02(-0.13%)
Feb 06, 2019	15.30	15.30	15.14	15.19	15,448	-0.10(-0.65%)
Feb 05, 2019	15.25	15.36	15.08	15.29	22,673	+0.01(+0.07%)
Feb 04, 2019	15.13	15.43	15.13	15.28	27,930	+0.09(+0.59%)