Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.36 16.37 16.14 16.31 42,952 -0.09(-0.55%)
Feb 27, 2019 15.92 16.40 15.90 16.40 53,200 +0.41(+2.56%)
Feb 26, 2019 16.33 16.35 15.68 15.99 41,060 -0.17(-1.05%)
Feb 25, 2019 16.17 16.31 16.06 16.16 46,700 +0.02(+0.12%)
Feb 22, 2019 15.75 16.20 15.61 16.14 102,900 +0.42(+2.67%)
Feb 21, 2019 15.36 15.75 15.36 15.72 47,528 +0.22(+1.42%)
Feb 20, 2019 15.26 15.73 14.97 15.50 63,292 +0.17(+1.11%)
Feb 19, 2019 14.67 15.38 14.67 15.33 57,371 +0.53(+3.58%)
Feb 15, 2019 14.94 14.94 14.71 14.80 69,000 +0.01(+0.07%)
Feb 14, 2019 15.08 15.20 14.76 14.79 22,812 -0.37(-2.44%)
Feb 13, 2019 14.96 15.18 14.94 15.16 35,766 +0.22(+1.47%)
Feb 12, 2019 14.86 15.01 14.81 14.94 18,226 +0.27(+1.84%)
Feb 11, 2019 14.95 14.96 14.61 14.67 46,421 -0.30(-2.00%)
Feb 08, 2019 15.12 15.21 14.95 14.97 22,300 -0.20(-1.32%)
Feb 07, 2019 15.13 15.22 15.07 15.17 27,233 -0.02(-0.13%)
Feb 06, 2019 15.30 15.30 15.14 15.19 15,448 -0.10(-0.65%)
Feb 05, 2019 15.25 15.36 15.08 15.29 22,673 +0.01(+0.07%)
Feb 04, 2019 15.13 15.43 15.13 15.28 27,930 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.