NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.48	23.92	22.75	23.45	14,665,821	-0.24(-1.03%)
Feb 27, 2020	24.24	24.93	23.69	23.69	7,749,677	-0.39(-1.62%)
Feb 26, 2020	24.00	25.35	23.01	24.08	12,188,626	-0.55(-2.22%)
Feb 25, 2020	25.39	25.42	24.63	24.63	4,664,664	-0.75(-2.97%)
Feb 24, 2020	25.81	25.88	25.26	25.38	3,715,685	-0.55(-2.11%)
Feb 21, 2020	26.05	26.23	25.86	25.93	4,303,947	-0.15(-0.57%)
Feb 20, 2020	26.02	26.12	25.92	26.08	2,302,997	+0.03(+0.10%)
Feb 19, 2020	26.16	26.24	26.04	26.05	1,741,927	-0.16(-0.63%)
Feb 18, 2020	26.34	26.43	26.14	26.22	3,158,336	+0.00(+0.00%)
Feb 14, 2020	26.26	26.29	26.09	26.22	4,408,688	+0.02(+0.07%)
Feb 13, 2020	25.89	26.20	25.84	26.20	2,103,252	+0.31(+1.21%)
Feb 12, 2020	25.79	25.91	25.67	25.89	2,617,807	-0.09(-0.33%)
Feb 11, 2020	25.97	26.17	25.90	25.97	2,610,453	+0.06(+0.23%)
Feb 10, 2020	25.78	25.91	25.59	25.91	2,550,794	+0.23(+0.91%)
Feb 07, 2020	25.81	25.95	25.65	25.68	3,251,797	-0.04(-0.17%)
Feb 06, 2020	25.68	25.86	25.59	25.72	3,110,724	+0.07(+0.27%)
Feb 05, 2020	25.34	25.70	25.31	25.65	3,574,667	+0.25(+0.98%)
Feb 04, 2020	25.66	25.78	25.34	25.40	4,601,068	-0.27(-1.04%)