NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.956	4.985	4.893	4.920	7,699,820	-0.04(-0.73%)
Feb 27, 2006	4.963	4.989	4.944	4.956	7,234,542	-0.01(-0.14%)
Feb 24, 2006	4.944	4.977	4.929	4.963	8,243,965	-0.00(-0.05%)
Feb 23, 2006	5.028	5.056	4.961	4.965	6,647,834	-0.08(-1.52%)
Feb 22, 2006	5.056	5.068	5.028	5.042	5,554,953	+0.01(+0.29%)
Feb 21, 2006	4.999	5.052	4.989	5.028	5,993,942	+0.04(+0.82%)
Feb 17, 2006	4.920	5.025	4.903	4.987	8,086,647	+0.07(+1.36%)
Feb 16, 2006	4.848	4.920	4.848	4.920	4,675,725	+0.06(+1.18%)
Feb 15, 2006	4.896	4.953	4.855	4.862	6,342,795	-0.05(-0.93%)
Feb 14, 2006	4.893	4.913	4.836	4.908	8,043,249	-0.00(-0.10%)
Feb 13, 2006	4.922	4.980	4.896	4.913	4,323,533	-0.04(-0.73%)
Feb 10, 2006	4.958	5.001	4.937	4.949	4,810,509	-0.03(-0.67%)
Feb 09, 2006	4.949	4.997	4.941	4.982	9,317,650	+0.03(+0.68%)
Feb 08, 2006	4.913	4.949	4.901	4.949	10,022,452	+0.04(+0.73%)
Feb 07, 2006	4.858	4.922	4.853	4.913	12,996,889	+0.06(+1.13%)
Feb 06, 2006	4.757	4.874	4.740	4.858	8,911,628	+0.09(+1.96%)
Feb 03, 2006	4.764	4.795	4.675	4.764	8,138,808	-0.03(-0.65%)
Feb 02, 2006	4.831	4.848	4.735	4.795	6,089,084	-0.05(-1.09%)