Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.454	8.489	8.424	8.454	46,448	+0.00(+0.00%)
Feb 25, 2010	8.365	8.454	8.365	8.454	50,258	+0.09(+1.07%)
Feb 24, 2010	8.359	8.412	8.359	8.364	50,294	+0.02(+0.21%)
Feb 23, 2010	8.312	8.377	8.288	8.347	47,617	+0.05(+0.64%)
Feb 22, 2010	8.347	8.412	8.294	8.294	61,533	-0.08(-0.99%)
Feb 19, 2010	8.341	8.400	8.341	8.377	55,101	-0.00(-0.00%)
Feb 18, 2010	8.394	8.440	8.371	8.377	91,432	-0.02(-0.28%)
Feb 17, 2010	8.389	8.400	8.365	8.400	32,380	+0.02(+0.28%)
Feb 16, 2010	8.625	8.625	8.312	8.377	83,404	+0.02(+0.21%)
Feb 12, 2010	8.294	8.359	8.359	8.359	49,972	+0.07(+0.85%)
Feb 11, 2010	8.259	8.288	8.247	8.288	68,080	+0.01(+0.15%)
Feb 10, 2010	8.282	8.335	8.265	8.276	71,478	-0.04(-0.50%)
Feb 09, 2010	8.471	8.495	8.265	8.318	226,657	-0.17(-1.95%)
Feb 08, 2010	8.495	8.501	8.454	8.483	84,193	-0.01(-0.14%)
Feb 05, 2010	8.560	8.566	8.418	8.495	92,252	-0.04(-0.42%)
Feb 04, 2010	8.560	8.566	8.518	8.530	50,831	-0.02(-0.28%)
Feb 03, 2010	8.489	8.577	8.489	8.554	62,326	+0.03(+0.35%)
Feb 02, 2010	8.619	8.619	8.412	8.524	64,521	+0.10(+1.19%)