Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.631	8.660	8.513	8.595	92,490	+0.02(+0.28%)
Feb 27, 2007	8.625	8.631	8.566	8.572	47,770	-0.05(-0.62%)
Feb 26, 2007	8.737	8.849	8.619	8.625	73,518	+0.01(+0.14%)
Feb 23, 2007	8.542	8.613	8.542	8.613	15,076	+0.08(+0.97%)
Feb 22, 2007	8.589	8.601	8.501	8.530	48,108	-0.08(-0.89%)
Feb 21, 2007	8.583	8.613	8.542	8.607	29,475	-0.01(-0.07%)
Feb 20, 2007	8.660	8.660	8.572	8.613	37,606	-0.05(-0.61%)
Feb 16, 2007	8.648	8.678	8.613	8.666	36,081	+0.04(+0.41%)
Feb 15, 2007	8.666	8.696	8.619	8.631	63,523	+0.00(+0.00%)
Feb 14, 2007	8.583	8.766	8.583	8.631	44,043	-0.01(-0.14%)
Feb 13, 2007	8.985	8.985	8.560	8.642	128,064	-0.67(-7.22%)
Feb 12, 2007	8.666	9.315	8.536	9.315	211,407	+0.58(+6.69%)
Feb 09, 2007	8.701	8.796	8.636	8.731	34,557	+0.09(+1.09%)
Feb 08, 2007	8.678	8.707	8.636	8.636	43,704	-0.07(-0.81%)
Feb 07, 2007	8.707	8.707	8.648	8.707	22,529	+0.03(+0.34%)
Feb 06, 2007	8.678	8.707	8.648	8.678	33,879	-0.04(-0.41%)
Feb 05, 2007	8.707	8.755	8.696	8.713	44,890	-0.01(-0.14%)
Feb 02, 2007	8.766	8.855	8.707	8.725	50,141	-0.04(-0.47%)