BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.77	13.96	13.77	13.90	27,468	+0.05(+0.36%)
Feb 25, 2022	13.86	13.96	13.79	13.85	20,176	-0.01(-0.07%)
Feb 24, 2022	13.66	13.92	13.66	13.86	71,610	-0.01(-0.07%)
Feb 23, 2022	13.79	13.90	13.74	13.87	40,013	+0.05(+0.36%)
Feb 22, 2022	13.89	14.03	13.79	13.82	57,510	-0.11(-0.82%)
Feb 18, 2022				13.94	0	-0.04(-0.32%)
Feb 17, 2022	13.87	14.01	13.87	13.98	66,476	+0.11(+0.79%)
Feb 16, 2022	13.86	13.94	13.83	13.87	28,136	+0.01(+0.07%)
Feb 15, 2022	13.87	14.02	13.86	13.86	42,880	+0.01(+0.07%)
Feb 14, 2022	13.88	14.05	13.80	13.85	62,013	-0.09(-0.62%)
Feb 11, 2022	13.97	14.03	13.91	13.94	33,938	-0.02(-0.14%)
Feb 10, 2022	14.01	14.06	13.91	13.96	62,330	-0.08(-0.56%)
Feb 09, 2022	14.10	14.16	14.01	14.04	97,980	-0.06(-0.42%)
Feb 08, 2022	14.02	14.24	14.02	14.10	50,728	+0.02(+0.14%)
Feb 07, 2022	14.07	14.21	14.04	14.08	36,683	+0.01(+0.07%)
Feb 04, 2022	14.09	14.22	14.02	14.07	48,587	-0.10(-0.70%)
Feb 03, 2022	14.21			14.17	50,717	-0.11(-0.76%)
Feb 02, 2022	14.30	14.36	14.23	14.27	60,845	+0.01(+0.07%)