BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.89	11.98	11.89	11.93	29,150	+0.04(+0.32%)
Feb 26, 2016	11.86	11.94	11.84	11.89	38,672	+0.00(+0.00%)
Feb 25, 2016	11.89	11.91	11.86	11.89	28,367	+0.02(+0.19%)
Feb 24, 2016	11.91	11.95	11.84	11.87	46,907	-0.03(-0.25%)
Feb 23, 2016	11.92	11.95	11.83	11.90	72,423	+0.03(+0.25%)
Feb 22, 2016	11.92	11.95	11.86	11.87	56,641	-0.07(-0.57%)
Feb 19, 2016	11.92	11.95	11.90	11.94	26,220	+0.05(+0.38%)
Feb 18, 2016	11.87	11.91	11.85	11.89	16,074	+0.06(+0.51%)
Feb 17, 2016	11.87	11.94	11.83	11.83	42,162	-0.06(-0.51%)
Feb 16, 2016	11.99	11.99	11.88	11.89	24,718	-0.08(-0.69%)
Feb 12, 2016	12.07	11.98	11.98	11.98	18,587	-0.08(-0.69%)
Feb 11, 2016	12.16	12.16	12.06	12.06	17,198	-0.04(-0.36%)
Feb 10, 2016	12.11	12.11	12.07	12.10	27,243	+0.02(+0.12%)
Feb 09, 2016	12.05	12.09	12.02	12.09	35,347	+0.06(+0.50%)
Feb 08, 2016	12.04	12.04	12.01	12.03	5,214	+0.01(+0.10%)
Feb 05, 2016	12.01	12.03	12.00	12.02	30,762	+0.00(+0.02%)
Feb 04, 2016	12.02	12.03	11.99	12.01	21,414	+0.03(+0.25%)
Feb 03, 2016	12.07	12.07	11.98	11.98	50,923	-0.06(-0.50%)
Feb 02, 2016	11.92	12.09	11.92	12.04	96,118	+0.09(+0.75%)