Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	219.01	222.61	216.64	220.73	1,152,141	-2.81(-1.26%)
Feb 27, 2020	224.43	230.75	222.55	223.54	846,293	-3.59(-1.58%)
Feb 26, 2020	232.64	234.50	225.24	227.13	1,055,083	-4.30(-1.86%)
Feb 25, 2020	240.63	241.51	231.19	231.43	828,890	-10.02(-4.15%)
Feb 24, 2020	237.22	242.42	233.22	241.45	881,816	-1.88(-0.77%)
Feb 21, 2020	248.94	248.96	242.76	243.32	749,331	-6.45(-2.58%)
Feb 20, 2020	250.78	252.69	247.20	249.77	523,099	-0.57(-0.23%)
Feb 19, 2020	248.60	252.43	247.47	250.34	778,652	+1.42(+0.57%)
Feb 18, 2020	253.56	255.05	248.01	248.92	723,693	-6.08(-2.38%)
Feb 14, 2020	254.21	255.31	253.06	255.00	563,135	+0.77(+0.30%)
Feb 13, 2020	251.63	256.51	251.17	254.22	636,580	+2.59(+1.03%)
Feb 12, 2020	253.21	253.54	247.08	251.63	657,628	-2.67(-1.05%)
Feb 11, 2020	263.48	263.58	253.14	254.30	931,387	-13.58(-5.07%)
Feb 10, 2020	265.06	267.93	263.91	267.88	768,708	+2.60(+0.98%)
Feb 07, 2020	264.90	266.83	263.21	265.27	321,245	-0.08(-0.03%)
Feb 06, 2020	267.70	268.84	262.84	265.35	551,786	-2.92(-1.09%)
Feb 05, 2020	265.71	269.43	264.49	268.27	578,262	+4.62(+1.75%)
Feb 04, 2020	265.51	265.66	257.84	263.66	498,660	+0.06(+0.02%)