US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.28	10.31	10.16	10.22	194,659	+0.00(+0.02%)
Feb 25, 2005	10.17	10.26	10.15	10.22	149,358	+0.03(+0.33%)
Feb 24, 2005	10.09	10.19	10.05	10.19	334,150	+0.11(+1.08%)
Feb 23, 2005	10.16	10.16	10.02	10.08	247,136	-0.05(-0.46%)
Feb 22, 2005	10.16	10.28	10.10	10.13	381,694	-0.10(-0.96%)
Feb 18, 2005	10.22	10.28	10.20	10.22	124,689	-0.04(-0.41%)
Feb 17, 2005	10.41	10.41	10.24	10.27	248,033	-0.10(-1.01%)
Feb 16, 2005	10.39	10.43	10.36	10.37	152,946	-0.04(-0.39%)
Feb 15, 2005	10.36	10.51	10.35	10.41	333,253	+0.06(+0.54%)
Feb 14, 2005	10.35	10.39	10.32	10.36	235,923	+0.03(+0.32%)
Feb 11, 2005	10.15	10.36	10.14	10.32	158,329	+0.10(+1.00%)
Feb 10, 2005	10.22	10.25	10.14	10.22	151,601	+0.01(+0.13%)
Feb 09, 2005	10.36	10.38	10.18	10.21	221,122	-0.17(-1.59%)
Feb 08, 2005	10.33	10.43	10.32	10.37	135,005	+0.07(+0.69%)
Feb 07, 2005	10.36	10.39	10.28	10.30	169,542	-0.04(-0.43%)
Feb 04, 2005	10.13	10.35	10.13	10.35	637,352	+0.21(+2.11%)
Feb 03, 2005	10.20	10.22	10.09	10.13	1,112,788	-0.11(-1.05%)
Feb 02, 2005	10.28	10.28	10.17	10.24	202,732	+0.01(+0.07%)