S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.21	48.38	47.83	47.86	626,019	-0.28(-0.58%)
Feb 28, 2012	48.07	48.17	47.91	48.14	444,338	+0.10(+0.21%)
Feb 27, 2012	47.57	48.14	47.47	48.04	570,557	+0.17(+0.36%)
Feb 24, 2012	47.96	48.04	47.80	47.86	588,919	-0.02(-0.05%)
Feb 23, 2012	47.68	47.92	47.45	47.89	437,215	+0.20(+0.43%)
Feb 22, 2012	47.89	47.96	47.64	47.68	381,113	-0.31(-0.65%)
Feb 21, 2012	48.08	48.23	47.86	47.99	413,434	+0.01(+0.02%)
Feb 17, 2012	48.00	48.04	47.82	47.98	391,539	+0.22(+0.46%)
Feb 16, 2012	47.11	47.81	47.09	47.76	335,084	+0.65(+1.38%)
Feb 15, 2012	47.51	47.51	47.03	47.11	848,365	-0.19(-0.40%)
Feb 14, 2012	47.34	47.35	46.94	47.30	754,945	-0.15(-0.32%)
Feb 13, 2012	47.48	47.54	47.28	47.45	571,967	+0.31(+0.66%)
Feb 10, 2012	47.11	47.17	46.93	47.14	595,108	-0.38(-0.80%)
Feb 09, 2012	47.65	47.72	47.29	47.52	865,049	-0.05(-0.11%)
Feb 08, 2012	47.42	47.60	47.26	47.57	290,536	+0.20(+0.42%)
Feb 07, 2012	47.18	47.46	46.96	47.38	1,609,970	+0.08(+0.16%)
Feb 06, 2012	47.11	47.32	47.08	47.30	619,622	-0.04(-0.08%)
Feb 03, 2012	47.07	47.37	47.04	47.34	1,367,669	+0.78(+1.68%)
Feb 02, 2012	46.54	46.69	46.40	46.56	446,545	+0.11(+0.23%)