S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.62	38.72	38.37	38.55	473,240	+0.00(+0.00%)
Feb 25, 2010	38.11	38.57	37.99	38.55	610,932	-0.10(-0.26%)
Feb 24, 2010	38.36	38.67	38.25	38.65	777,296	+0.45(+1.17%)
Feb 23, 2010	38.55	38.74	38.13	38.20	662,957	-0.47(-1.22%)
Feb 22, 2010	38.77	38.82	38.56	38.67	529,004	+0.08(+0.21%)
Feb 19, 2010	38.34	38.72	38.30	38.59	522,720	+0.10(+0.26%)
Feb 18, 2010	38.16	38.53	38.16	38.49	451,028	+0.24(+0.62%)
Feb 17, 2010	38.27	38.34	38.11	38.25	518,347	+0.17(+0.46%)
Feb 16, 2010	37.70	38.14	37.61	38.08	599,996	+0.67(+1.80%)
Feb 12, 2010	37.09	37.40	37.40	37.40	854,291	-0.08(-0.21%)
Feb 11, 2010	37.18	37.56	36.93	37.48	502,294	+0.28(+0.76%)
Feb 10, 2010	37.14	37.41	36.90	37.20	427,361	-0.02(-0.06%)
Feb 09, 2010	37.28	37.54	36.88	37.22	847,666	+0.41(+1.12%)
Feb 08, 2010	37.21	37.36	36.80	36.81	481,770	-0.35(-0.93%)
Feb 05, 2010	37.11	37.24	36.36	37.16	891,729	+0.04(+0.12%)
Feb 04, 2010	38.03	38.03	37.11	37.11	695,465	-1.23(-3.21%)
Feb 03, 2010	38.47	38.61	38.24	38.34	638,371	-0.30(-0.79%)
Feb 02, 2010	38.21	38.69	38.06	38.65	1,181,651	+0.56(+1.46%)