Itau Corpbanca ADR (NY: ITCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.559	4.707	4.559	4.621	34,262	-0.13(-2.81%)
Feb 27, 2020	4.699	4.866	4.559	4.755	12,397	+0.04(+0.85%)
Feb 26, 2020	4.973	5.020	4.715	4.715	10,833	-0.18(-3.69%)
Feb 25, 2020	4.871	5.004	4.761	4.895	7,540	-0.16(-3.20%)
Feb 24, 2020	5.065	5.206	4.902	5.058	3,626	-0.06(-1.22%)
Feb 21, 2020	5.143	5.299	4.995	5.120	21,430	-0.02(-0.45%)
Feb 20, 2020	5.089	5.221	5.065	5.143	4,651	-0.05(-0.90%)
Feb 19, 2020	5.301	5.347	5.167	5.190	22,953	-0.26(-4.86%)
Feb 18, 2020	5.626	5.626	5.268	5.455	35,822	-0.19(-3.45%)
Feb 14, 2020	5.455	5.700	5.455	5.650	6,544	+0.19(+3.57%)
Feb 13, 2020	5.549	5.591	5.455	5.455	4,614	-0.11(-1.92%)
Feb 12, 2020	5.797	5.797	5.509	5.562	8,899	-0.18(-3.16%)
Feb 11, 2020	5.681	5.852	5.486	5.743	10,744	+0.15(+2.71%)
Feb 10, 2020	5.494	5.658	5.494	5.592	2,643	-0.14(-2.46%)
Feb 07, 2020	5.735	5.735	5.603	5.733	2,694	-0.07(-1.26%)
Feb 06, 2020	5.834	5.884	5.779	5.806	3,985	-0.12(-1.97%)
Feb 05, 2020	5.712	5.923	5.712	5.923	4,398	+0.37(+6.73%)
Feb 04, 2020	5.689	5.751	5.525	5.549	4,881	+0.04(+0.72%)