Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.347	8.932	8.322	8.906	113,953	+0.57(+6.86%)
Feb 27, 2019	8.639	8.740	8.327	8.334	34,686	-0.20(-2.36%)
Feb 26, 2019	8.522	8.795	8.509	8.535	14,969	-0.01(-0.15%)
Feb 25, 2019	8.990	9.146	8.321	8.548	39,903	-0.40(-4.50%)
Feb 22, 2019	8.886	8.997	8.841	8.951	34,330	+0.06(+0.73%)
Feb 21, 2019	8.535	8.977	8.451	8.886	45,681	+0.04(+0.44%)
Feb 20, 2019	8.990	9.023	8.704	8.847	44,432	-0.04(-0.44%)
Feb 19, 2019	8.990	9.009	8.529	8.886	124,302	-0.18(-1.94%)
Feb 15, 2019	9.159	9.308	9.036	9.062	50,494	-0.10(-1.06%)
Feb 14, 2019	9.191	9.419	9.159	9.159	20,050	-0.38(-4.02%)
Feb 13, 2019	9.373	9.679	9.263	9.542	14,318	-0.09(-0.94%)
Feb 12, 2019	9.718	9.899	9.562	9.633	74,848	+0.16(+1.64%)
Feb 11, 2019	9.568	10.02	9.477	9.477	20,621	-0.51(-5.07%)
Feb 08, 2019	9.289	9.984	9.071	9.984	24,939	+0.67(+7.18%)
Feb 07, 2019	9.873	9.873	9.289	9.315	39,396	-0.49(-4.97%)
Feb 06, 2019	9.731	9.834	9.555	9.802	28,431	-0.06(-0.59%)
Feb 05, 2019	9.614	10.02	9.588	9.860	39,376	+0.18(+1.81%)
Feb 04, 2019	9.692	10.02	9.685	9.685	18,624	-0.06(-0.67%)