Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.35	36.92	35.71	35.92	1,710,364	-0.13(-0.36%)
Feb 28, 2024	35.63	36.36	35.47	36.05	975,342	+0.22(+0.61%)
Feb 27, 2024	36.65	36.72	35.73	35.83	1,596,081	-0.55(-1.52%)
Feb 26, 2024	36.30	36.92	35.98	36.38	1,149,546	-0.01(-0.03%)
Feb 23, 2024	36.97	37.17	36.38	36.39	1,216,426	-0.71(-1.92%)
Feb 22, 2024	37.25	37.68	36.88	37.11	1,089,853	-0.08(-0.21%)
Feb 21, 2024	37.24	37.48	36.75	37.19	1,157,016	-0.02(-0.05%)
Feb 20, 2024	36.99	37.35	36.75	37.21	2,029,832	-0.28(-0.74%)
Feb 16, 2024	37.07	37.58	36.68	37.48	1,559,918	+0.10(+0.27%)
Feb 15, 2024	36.98	37.50	36.80	37.39	1,280,271	+0.87(+2.39%)
Feb 14, 2024	36.75	36.87	36.05	36.51	1,530,165	+0.08(+0.22%)
Feb 13, 2024	36.47	36.92	35.75	36.43	2,014,192	-1.22(-3.24%)
Feb 12, 2024	36.38	37.75	36.24	37.65	2,473,357	+1.16(+3.18%)
Feb 09, 2024	34.70	36.85	34.50	36.49	2,261,529	+1.92(+5.56%)
Feb 08, 2024	34.46	36.19	32.85	34.57	3,958,387	+0.37(+1.07%)
Feb 07, 2024	34.09	34.30	33.30	34.21	2,580,738	+0.38(+1.11%)
Feb 06, 2024	33.59	34.42	33.49	33.83	1,803,703	+0.28(+0.83%)
Feb 05, 2024	33.30	33.84	33.05	33.55	2,006,481	-0.31(-0.91%)
Feb 02, 2024	32.64	34.27	32.25	33.86	1,375,035	+0.80(+2.43%)