Vaneck Natural Resources ETF (NY: HAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.28	47.33	47.19	47.27	27,928	+0.26(+0.56%)
Feb 28, 2024	47.09	47.27	46.99	47.01	5,754	-0.25(-0.53%)
Feb 27, 2024	47.35	47.35	47.17	47.26	6,042	+0.09(+0.19%)
Feb 26, 2024	47.13	47.22	47.08	47.17	6,957	-0.23(-0.48%)
Feb 23, 2024	47.25	47.45	47.13	47.40	5,069	+0.06(+0.13%)
Feb 22, 2024	47.14	47.37	47.10	47.33	10,107	+0.15(+0.31%)
Feb 21, 2024	46.84	47.19	46.84	47.19	6,411	+0.33(+0.70%)
Feb 20, 2024	47.09	47.09	46.80	46.86	3,246	-0.27(-0.56%)
Feb 16, 2024	47.04	47.31	47.04	47.12	5,446	+0.10(+0.20%)
Feb 15, 2024	46.51	47.03	46.51	47.03	8,497	+0.66(+1.43%)
Feb 14, 2024	46.30	46.43	46.17	46.36	8,501	+0.30(+0.66%)
Feb 13, 2024	46.60	46.60	45.89	46.06	7,178	-0.91(-1.94%)
Feb 12, 2024	46.78	47.09	46.78	46.97	1,915	+0.49(+1.05%)
Feb 09, 2024	46.36	46.52	46.36	46.49	13,880	-0.19(-0.40%)
Feb 08, 2024	46.60	46.70	46.53	46.67	2,436	-0.08(-0.17%)
Feb 07, 2024	46.74	46.80	46.60	46.75	32,764	+0.01(+0.01%)
Feb 06, 2024	46.70	46.85	46.70	46.75	5,240	+0.30(+0.65%)
Feb 05, 2024	46.43	46.52	46.34	46.45	2,310	-0.54(-1.14%)
Feb 02, 2024	47.14	47.14	46.88	46.98	11,421	-0.39(-0.83%)