Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.60	20.60	20.10	20.20	25,300	-0.44(-2.13%)
Feb 28, 2008	20.40	20.68	20.30	20.64	25,300	+0.05(+0.24%)
Feb 27, 2008	20.02	20.69	20.02	20.59	20,900	+0.49(+2.44%)
Feb 26, 2008	20.57	20.59	19.77	20.10	47,027	-0.57(-2.76%)
Feb 25, 2008	20.99	20.99	20.40	20.67	37,500	+0.17(+0.83%)
Feb 22, 2008	20.51	20.74	20.45	20.50	52,100	+0.00(+0.00%)
Feb 21, 2008	20.55	20.73	20.47	20.50	30,100	-0.15(-0.73%)
Feb 20, 2008	20.85	20.85	20.57	20.65	38,800	-0.15(-0.72%)
Feb 19, 2008	20.65	20.86	20.51	20.80	62,150	+0.15(+0.73%)
Feb 18, 2008	20.58	20.68	20.50	20.65	0	+0.00(+0.00%)
Feb 15, 2008	20.58	20.68	20.50	20.65	29,900	+0.24(+1.18%)
Feb 14, 2008	20.00	20.43	19.71	20.41	66,800	+0.41(+2.05%)
Feb 13, 2008	20.90	20.90	19.96	20.00	157,300	-0.05(-0.25%)
Feb 12, 2008	19.61	20.10	19.61	20.05	199,200	+0.33(+1.67%)
Feb 11, 2008	20.12	20.12	19.50	19.72	315,920	+0.74(+3.90%)
Feb 08, 2008	19.00	19.20	18.72	18.98	123,800	-0.02(-0.11%)
Feb 07, 2008	18.66	19.04	18.56	19.00	101,100	-0.10(-0.52%)
Feb 06, 2008	19.18	19.61	19.01	19.10	42,200	+0.00(+0.00%)
Feb 05, 2008	18.96	19.18	18.90	19.10	29,600	-0.11(-0.57%)
Feb 04, 2008	18.77	19.33	18.77	19.21	41,860	-0.07(-0.36%)