British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	123.19	123.35	123.03	123.30	16,263	+0.07(+0.06%)
Feb 25, 2022	123.02	123.33	123.02	123.23	12,274	+0.17(+0.14%)
Feb 24, 2022	122.71	123.19	121.97	123.06	31,357	-1.30(-1.04%)
Feb 23, 2022	124.85	124.85	124.36	124.36	13,468	-0.43(-0.35%)
Feb 22, 2022	124.50	124.92	124.50	124.80	14,296	-0.14(-0.12%)
Feb 18, 2022				124.94	0	-0.22(-0.17%)
Feb 17, 2022	125.24	125.27	125.09	125.16	9,836	+0.26(+0.21%)
Feb 16, 2022	124.72	124.90	124.71	124.90	6,300	+0.49(+0.39%)
Feb 15, 2022	124.16	124.41	124.08	124.41	4,796	+0.15(+0.12%)
Feb 14, 2022	124.29	124.42	124.12	124.26	12,680	-0.28(-0.23%)
Feb 11, 2022	124.73	125.02	124.53	124.54	3,919	-0.03(-0.02%)
Feb 10, 2022	124.36	125.34	124.32	124.57	12,939	+0.21(+0.17%)
Feb 09, 2022	124.50	124.50	124.36	124.36	864	-0.14(-0.12%)
Feb 08, 2022	124.54	124.55	124.40	124.50	10,887	+0.19(+0.15%)
Feb 07, 2022	124.16	124.37	124.13	124.32	19,435	+0.00(+0.00%)
Feb 04, 2022	124.35	124.45	124.22	124.32	2,641	-0.51(-0.41%)
Feb 03, 2022	124.88		124.83	124.83	7,667	+0.15(+0.12%)
Feb 02, 2022	124.58	124.81	124.54	124.68	35,352	+0.44(+0.35%)